Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:03:251122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:03:211122 150,00922 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:03:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:03:211022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:01:541122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:01:521122 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:01:511022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:01:511022 150,00822 152,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:24922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:24922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:22922 152,00822 154,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:55:551122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:55:521122 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:55:511022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:55:501022 150,00822 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:51:241122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:51:241122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:51:221122 150,00922 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:51:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:51:211022 150,00822 152,00722 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:50:381122 150,00922 152,00822 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:50:361122 150,00922 152,00822 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:50:351022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:50:351022 150,00822 152,00722 156,00222 158,00102 160,002 190,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:42:251122 150,00922 152,00822 156,00322 158,00202 160,002 190,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:42:221122 150,00922 152,00822 156,00322 158,00202 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:42:221122 150,00922 152,00822 156,00322 158,00202 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:42:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:42:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:42:211022 150,00822 152,00722 156,00222 158,00102 160,002 188,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:41:401122 150,00922 152,00822 156,00322 158,00102 160,002 188,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:41:381122 150,00922 152,00822 156,00322 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:41:371022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:41:371022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:41:371022 150,00822 152,00722 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:40:111122 150,00922 152,00822 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:40:081122 150,00922 152,00822 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:40:081022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:39:251022 150,00822 152,00722 156,00222 158,00102 160,002 178,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:39:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:39:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:36:251022 150,00822 152,00722 156,00222 158,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:36:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:35:381022 150,00822 152,00722 156,00222 158,00102 160,002 174,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:35:361022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 13:35:231022 150,00822 152,00722 156,00222 158,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:35:231022 150,00822 152,00722 156,00222 158,00102 160,002 176,00102 238,00302 240,00402 288,00602 290,0090